23010 GJBYDEI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23010 GJBYDEI@EC2605A (CALL)

Nominal

0.017 +0.006 (+54.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.011	29.400	0	58.783
04/03/2026	0.015	29.140	0	62.585
03/03/2026	0.015	29.720	10,000,000	60.081	5,000,000	0.016	5,000,000	0.016
02/03/2026	0.020	31.560	20,025,000	56.397	10,025,000	0.020	10,000,000	0.020
27/02/2026	0.025	32.260	10,300,000	55.439	5,000,000	0.024	5,300,000	0.024
26/02/2026	0.027	32.300	10,390,000	55.871	5,000,000	0.028	5,390,000	0.028
25/02/2026	0.031	32.840	10,000,000	55.336	5,000,000	0.034	5,000,000	0.034
24/02/2026	0.033	32.860	10,000,000	55.704	5,000,000	0.031	5,000,000	0.031
23/02/2026	0.038	33.380	20,295,000	55.380	10,000,000	0.045	10,295,000	0.045
20/02/2026	0.034	32.380	20,000,000	56.449	10,000,000	0.032	10,000,000	0.032
16/02/2026	0.037	32.740	20,000,000	55.026	10,000,000	0.034	10,000,000	0.034
13/02/2026	0.041	32.780	30,255,000	55.348	15,255,000	0.044	15,000,000	0.044
12/02/2026	0.041	32.780	10,750,000	55.050	5,410,000	0.044	5,340,000	0.044
11/02/2026	0.050	33.380	20,875,000	55.458	10,450,000	0.051	10,425,000	0.051
10/02/2026	0.050	33.180	11,180,000	55.875	5,140,000	0.062	5,915,000	0.062
09/02/2026	0.059	33.760	21,330,000	56.035	10,555,000	0.065	10,775,000	0.065
06/02/2026	0.065	33.920	20,400,000	56.136	10,000,000	0.055	10,400,000	0.055
05/02/2026	0.061	33.520	20,635,000	56.257	10,410,000	0.052	10,225,000	0.052
04/02/2026	0.054	32.840	20,540,000	56.483	10,010,000	0.051	10,530,000	0.051
03/02/2026	0.052	32.680	20,425,000	56.177	10,005,000	0.054	10,420,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.