23024 MSSANDS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23024 MSSANDS@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.013	19.660	0	65.897
11/11/2024	0.020	20.550	1,312,000	64.485	456,000	0.020	856,000	0.019
08/11/2024	0.031	20.800	4,000	67.842	4,000	0.031
07/11/2024	0.034	21.050	36,000	66.797	36,000	0.033
06/11/2024	0.028	20.500	0	66.955
05/11/2024	0.035	21.050	20,000	65.970	20,000	0.032
04/11/2024	0.036	20.900	0	67.087
01/11/2024	0.036	20.900	96,000	65.114	48,000	0.034	48,000	0.033
31/10/2024	0.027	19.820	0	67.702
30/10/2024	0.031	19.980	0	68.337
29/10/2024	0.039	20.550	60,000	67.658
28/10/2024	0.039	20.450	0	67.849
25/10/2024	0.034	19.860	60,000	68.001			60,000	0.036
24/10/2024	0.023	19.380	0	64.209
23/10/2024	0.018	18.660	0	65.095
22/10/2024	0.018	18.520	0	65.552
21/10/2024	0.018	18.120	0	67.880
18/10/2024	0.023	18.780	0	65.412
17/10/2024	0.017	17.900	0	66.503
16/10/2024	0.020	18.300	0	65.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.