Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 23.350 | 0 | 545.747 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 340.916 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 297.206 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 223.821 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 210.045 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 187.477 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 177.212 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 164.307 | ||||
06/09/2024 | 0 | 140.029 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 135.261 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 133.763 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 130.724 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 127.468 | ||||
30/08/2024 | 0.010 | 23.843 | 0 | 114.665 | ||||
29/08/2024 | 0.010 | 23.193 | 0 | 117.265 | ||||
28/08/2024 | 0.010 | 22.443 | 0 | 120.767 | ||||
27/08/2024 | 0.010 | 23.193 | 0 | 112.222 | ||||
26/08/2024 | 0.010 | 22.643 | 0 | 114.207 | ||||
23/08/2024 | 0.010 | 21.943 | 0 | 113.138 | ||||
22/08/2024 | 0.010 | 22.193 | 0 | 109.289 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |