| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/03/2026 | 7.880 | 0 | 75.897 | |||||
| 17/03/2026 | 7.870 | 0 | 75.918 | |||||
| 16/03/2026 | 7.980 | 0 | 72.575 | |||||
| 13/03/2026 | 7.920 | 0 | 73.985 | |||||
| 12/03/2026 | 8.110 | 0 | 75.147 | |||||
| 11/03/2026 | 8.190 | 0 | 76.091 | |||||
| 10/03/2026 | 8.220 | 0 | 74.348 | |||||
| 09/03/2026 | 8.180 | 0 | 75.687 | |||||
| 06/03/2026 | 8.300 | 0 | 74.202 | |||||
| 05/03/2026 | 8.160 | 0 | 73.623 | |||||
| 04/03/2026 | 8.080 | 0 | 75.039 | |||||
| 03/03/2026 | 8.350 | 0 | 74.115 | |||||
| 02/03/2026 | 8.900 | 0 | 72.371 | |||||
| 27/02/2026 | 8.830 | 0 | 74.599 | |||||
| 26/02/2026 | 9.060 | 0 | 75.953 | |||||
| 25/02/2026 | 9.150 | 0 | 72.966 | |||||
| 24/02/2026 | 9.560 | 0 | 69.621 | 5,000 | 0.540 | |||
| 23/02/2026 | 9.510 | 0 | 75.007 | 5,000 | 0.530 | 5,000 | 0.570 | |
| 20/02/2026 | 9.830 | 0 | 79.955 | 5,000 | 0.650 | |||
| 16/02/2026 | 9.800 | 0 | 74.014 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |