23074 BPZIJIN@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23074 BPZIJIN@EC2605B (CALL)

Nominal

0.470 +0.075 (+18.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.470	43.520	0	54.972
13/02/2026	0.395	41.580	40,000	57.005	20,000	0.475
12/02/2026	0.570	45.020	20,000	55.353
11/02/2026	0.480	43.520	0	54.606
10/02/2026	0.425	42.320	0	55.314
09/02/2026	0.375	41.280	0	55.192
06/02/2026	0.295	39.100	0	56.353
05/02/2026	0.320	39.660	0	56.246
04/02/2026	0.395	41.640	0	54.097
03/02/2026	0.385	41.360	40,000	54.200	20,000	0.350
02/02/2026	0.300	39.560	60,000	53.516			20,000	0.290
30/01/2026	0.435	41.900	40,000	55.716			40,000	0.458
29/01/2026	0.670	46.140	300,000	54.786	160,000	0.686	100,000	0.670
28/01/2026	0.570	44.760	0	52.894
27/01/2026	0.510	43.400	2,920,000	54.448	1,960,000	0.540	960,000	0.547
26/01/2026	0.430	42.180	4,320,000	52.604	2,460,000	0.460	1,840,000	0.434
23/01/2026	0.350	40.420	20,000	52.434	20,000	0.350
22/01/2026	0.330	39.980	240,000	52.169	160,000	0.325	80,000	0.325
21/01/2026	0.375	40.920	220,000	52.167	60,000	0.375	160,000	0.359
20/01/2026	0.340	39.980	13,860,000	52.812	6,860,000	0.300	6,980,000	0.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.