Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.028 | 39.150 | 2,001,000 | 109.692 | 1,000 | 0.027 | 2,000,000 | 0.029 |
12/03/2025 | 0.030 | 40.150 | 145,000 | 108.718 | 108,000 | 0.033 | ||
11/03/2025 | 0.023 | 38.050 | 0 | 105.457 | ||||
10/03/2025 | 0.019 | 34.650 | 1,060,000 | 109.586 | 30,000 | 0.019 | 1,030,000 | 0.019 |
07/03/2025 | 0.018 | 33.650 | 0 | 109.968 | ||||
06/03/2025 | 0.019 | 34.100 | 6,000 | 109.835 | 6,000 | 0.019 | ||
05/03/2025 | 0.018 | 33.100 | 0 | 111.009 | ||||
04/03/2025 | 0.018 | 33.550 | 200,000 | 109.138 | 200,000 | 0.017 | ||
03/03/2025 | 0.023 | 35.150 | 0 | 111.612 | ||||
28/02/2025 | 0.024 | 35.250 | 0 | 111.650 | ||||
27/02/2025 | 0.027 | 37.000 | 480,000 | 109.848 | 76,000 | 0.031 | 230,000 | 0.030 |
26/02/2025 | 0.022 | 34.750 | 1,799,000 | 109.556 | 1,794,000 | 0.022 | 5,000 | 0.022 |
25/02/2025 | 0.024 | 35.200 | 0 | 110.734 | ||||
24/02/2025 | 0.024 | 35.050 | 4,000 | 110.861 | 4,000 | 0.025 | ||
21/02/2025 | 0.024 | 35.300 | 0 | 109.002 | ||||
20/02/2025 | 0.023 | 33.750 | 0 | 112.207 | ||||
19/02/2025 | 0.025 | 34.900 | 0 | 111.017 | ||||
18/02/2025 | 0.025 | 35.500 | 0 | 108.778 | ||||
17/02/2025 | 0.024 | 34.800 | 0 | 109.257 | ||||
14/02/2025 | 0.023 | 34.550 | 0 | 107.613 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |