Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23134 BIJDCOM@EC2412A (CALL)
Nominal 
0.465 +0.025 (+5.682%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.440 | 155.500 | 102,500 | 51.235 | ||||
| 30/10/2024 | 0.435 | 155.900 | 117,500 | 48.095 | ||||
| 29/10/2024 | 0.550 | 162.500 | 2,500 | 50.851 | ||||
| 28/10/2024 | 0.470 | 158.200 | 0 | 47.216 | ||||
| 25/10/2024 | 0.440 | 156.200 | 0 | 46.119 | ||||
| 24/10/2024 | 0.420 | 154.200 | 0 | 47.960 | ||||
| 23/10/2024 | 0.485 | 159.000 | 102,500 | 45.824 | ||||
| 22/10/2024 | 0.420 | 154.400 | 0 | 46.495 | ||||
| 21/10/2024 | 0.425 | 154.900 | 2,500 | 45.588 | ||||
| 18/10/2024 | 0.480 | 158.800 | 397,500 | 43.504 | 395,000 | 0.475 | ||
| 17/10/2024 | 0.430 | 154.700 | 1,117,500 | 45.911 | ||||
| 16/10/2024 | 0.445 | 155.400 | 2,500 | 46.586 | ||||
| 15/10/2024 | 0.530 | 160.400 | 1,565,000 | 48.256 | 200,000 | 0.680 | ||
| 14/10/2024 | 0.660 | 168.700 | 0 | 46.732 | ||||
| 10/10/2024 | 0.660 | 167.100 | 0 | 51.872 | ||||
| 09/10/2024 | 0.590 | 161.600 | 0 | 55.130 | ||||
| 08/10/2024 | 0.610 | 163.000 | 20,000 | 54.629 | ||||
| 07/10/2024 | 1.020 | 185.100 | 20,000 | 65.141 | ||||
| 04/10/2024 | 0.920 | 182.800 | 2,500 | 47.237 | ||||
| 03/10/2024 | 0.750 | 170.400 | 740,000 | 57.753 | 102,500 | 0.778 | 100,000 | 0.760 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |