Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.012 | 18.800 | 0 | 49.918 | ||||
17/09/2024 | 0.012 | 18.780 | 0 | 49.301 | ||||
16/09/2024 | 0.012 | 18.420 | 0 | 47.168 | ||||
13/09/2024 | 0.012 | 18.480 | 0 | 46.786 | ||||
12/09/2024 | 0.012 | 18.160 | 50,000 | 40.805 | 50,000 | 0.012 | ||
11/09/2024 | 0.013 | 17.980 | 0 | 44.563 | ||||
10/09/2024 | 0.013 | 18.420 | 0 | 46.705 | ||||
09/09/2024 | 0.013 | 18.340 | 10,000 | 46.072 | 10,000 | 0.013 | ||
06/09/2024 | 0 | 49.224 | ||||||
05/09/2024 | 0.013 | 19.100 | 0 | 49.003 | ||||
04/09/2024 | 0.013 | 19.160 | 0 | 49.069 | ||||
03/09/2024 | 0.013 | 20.510 | 0 | 54.943 | ||||
02/09/2024 | 0.013 | 20.410 | 0 | 54.275 | ||||
30/08/2024 | 0.013 | 20.810 | 0 | 55.240 | ||||
29/08/2024 | 0.013 | 20.460 | 0 | 54.180 | ||||
28/08/2024 | 0.013 | 20.560 | 0 | 54.363 | ||||
27/08/2024 | 0.013 | 20.660 | 0 | 54.585 | ||||
26/08/2024 | 0.013 | 19.960 | 0 | 51.465 | ||||
23/08/2024 | 0.013 | 19.710 | 0 | 49.788 | ||||
22/08/2024 | 0.013 | 19.510 | 0 | 48.735 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |