23159 SG-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23159 SG-HSI @EP2503C (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.012	19,846.880	0	40.052
11/11/2024	0.012	20,426.930	0	42.058
08/11/2024	0.012	20,728.190	0	42.687
07/11/2024	0.012	20,953.340	0	43.289
06/11/2024	0.012	20,538.380	0	41.722
05/11/2024	0.012	21,006.970	0	43.146
04/11/2024	0.012	20,567.520	0	41.484
01/11/2024	0.012	20,506.430	0	40.843
31/10/2024	0.012	20,317.330	0	40.052
30/10/2024	0.012	20,380.640	0	40.155
29/10/2024	0.012	20,701.140	0	41.114
28/10/2024	0.012	20,599.360	0	40.632
25/10/2024	0.012	20,590.150	0	40.204
24/10/2024	0.012	20,489.620	0	39.750
23/10/2024	0.012	20,760.150	0	40.512
22/10/2024	0.013	20,498.950	0	40.154
21/10/2024	0.013	20,478.460	0	39.978
18/10/2024	0.013	20,804.110	0	40.648
17/10/2024	0.013	20,079.100	0	38.105
16/10/2024	0.013	20,286.850	0	38.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.