23206 JPTRSKY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23206 JPTRSKY@EC2505A (CALL)

Nominal

0.198 -0.005 (-2.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.203	9.970	560,000	86.695	280,000	0.218	280,000	0.217
31/12/2024	0.231	10.400	500,000	86.963	250,000	0.235	250,000	0.236
30/12/2024	0.230	10.360	0	87.226
27/12/2024	0.249	10.660	560,000	86.442	280,000	0.241	280,000	0.239
24/12/2024	0.242	10.540	0	85.766
23/12/2024	0.244	10.560	0	85.762
20/12/2024	0.244	10.480	0	86.796
19/12/2024	0.243	10.520	0	85.194
18/12/2024	0.233	10.340	0	85.347
17/12/2024	0.226	10.180	0	86.071
16/12/2024	0.242	10.420	0	86.279
13/12/2024	0.247	10.500	0	85.460
12/12/2024	0.255	10.680	0	83.955
11/12/2024	0.255	10.660	0	84.156
10/12/2024	0.270	10.760	0	87.028
09/12/2024	0.290	11.160	0	84.521
06/12/2024	0.285	11.060	0	84.321
05/12/2024	0.255	10.500	0	86.267
04/12/2024	0.255	10.540	0	85.095
03/12/2024	0.255	10.560	0	84.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.