23230 CIPHANC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23230 CIPHANC@EC2608A (CALL)

Nominal

0.054 +0.008 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.046	34.560	3,200,000	84.793	1,600,000	0.047	1,600,000	0.048
24/03/2026	0.044	34.040	3,200,000	84.913	1,600,000	0.041	1,600,000	0.041
23/03/2026	0.040	33.040	10,900,000	85.248	5,450,000	0.042	5,450,000	0.042
20/03/2026	0.049	34.500	7,200,000	85.633	3,600,000	0.053	3,600,000	0.053
19/03/2026	0.057	36.140	12,600,000	84.690	6,300,000	0.062	6,300,000	0.062
18/03/2026	0.068	37.720	17,100,000	85.234	8,550,000	0.066	8,550,000	0.066
17/03/2026	0.064	36.940	16,400,000	85.461	8,200,000	0.069	8,200,000	0.069
16/03/2026	0.065	37.160	6,300,000	84.997	3,150,000	0.058	3,150,000	0.057
13/03/2026	0.062	36.460	24,700,000	84.964	12,350,000	0.064	12,350,000	0.064
12/03/2026	0.066	37.200	25,600,000	84.398	12,800,000	0.072	12,800,000	0.073
11/03/2026	0.078	38.500	33,000,000	85.994	16,470,000	0.080	16,470,000	0.080
10/03/2026	0.083	39.200	45,320,000	85.730	22,660,000	0.081	22,660,000	0.081
09/03/2026	0.078	38.300	26,800,000	86.119	13,350,000	0.069	13,450,000	0.069
06/03/2026	0.079	38.460	11,730,000	85.323	5,865,000	0.080	5,865,000	0.080
05/03/2026	0.074	37.220	0	86.833
04/03/2026	0.074	37.560	0	85.400
03/03/2026	0.070	36.500	0	86.715
02/03/2026	0.078	37.500	0	87.184
27/02/2026	0.096	39.780	0	87.195
26/02/2026	0.097	40.000	130,000	86.641	130,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.