23233 MB-PAHT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23233 MB-PAHT@EC2503A (CALL)

Nominal

0.105 +0.037 (+54.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.068	12.840	1,321,000	62.501
07/11/2024	0.080	13.220	1,417,000	62.441
06/11/2024	0.064	12.580	472,000	63.289
05/11/2024	0.062	12.380	1,181,000	64.485
04/11/2024	0.041	11.780	0	61.008
01/11/2024	0.041	11.560	0	62.574
31/10/2024	0.041	11.540	0	62.524
30/10/2024	0.042	11.660	0	61.501
29/10/2024	0.047	11.980	95,000	60.295
28/10/2024	0.054	12.140	0	61.527
25/10/2024	0.050	11.940	0	61.128
24/10/2024	0.050	11.880	0	61.524
23/10/2024	0.063	12.280	300,000	62.586
22/10/2024	0.057	12.280	235,000	59.835
21/10/2024	0.057	12.180	150,000	60.669
18/10/2024	0.065	12.260	74,000	62.388
17/10/2024	0.048	11.700	123,000	60.823
16/10/2024	0.063	12.200	238,000	61.761
15/10/2024	0.058	12.040	455,000	61.168
14/10/2024	0.075	12.660	3,405,000	60.910	2,088,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.