23237 UB-HSI @EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23237 UB-HSI @EC2412C (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.335	20,090.460	0
24/12/2024	0.335	20,098.290	0
23/12/2024	0.335	19,883.130	0
20/12/2024	0.335	19,720.700	0	62.511
19/12/2024	0.335	19,752.510	0	55.675
18/12/2024	0.340	19,864.550	0	40.761
17/12/2024	0.340	19,700.480	0	60.642
16/12/2024	0.345	19,795.490	0	52.815
13/12/2024	0.370	19,971.240	0	48.824
12/12/2024	0.425	20,397.050	0	43.141
11/12/2024	0.410	20,155.050	0	56.670
10/12/2024	0.435	20,311.280	10,000	57.927	10,000	0.500
09/12/2024	0.430	20,414.090	10,000	42.347
06/12/2024	0.345	19,865.850	0	33.749
05/12/2024	0.305	19,560.440	0	34.515
04/12/2024	0.330	19,742.460	0	33.999
03/12/2024	0.320	19,746.320	0	24.129
02/12/2024	0.300	19,550.290	0	30.425
29/11/2024	0.295	19,423.610	0	35.081
28/11/2024	0.295	19,366.960	0	37.588

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.