| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/12/2025 | 0 | 49.919 | ||||||
| 16/12/2025 | 0 | 49.368 | 1,120,000 | 0.123 | 1,155,000 | 0.122 | ||
| 15/12/2025 | 0 | 49.440 | 865,000 | 0.137 | 865,000 | 0.138 | ||
| 12/12/2025 | 0 | 48.819 | 1,975,000 | 0.144 | 1,975,000 | 0.143 | ||
| 11/12/2025 | 0 | 49.093 | 1,645,000 | 0.147 | 1,635,000 | 0.149 | ||
| 10/12/2025 | 0 | 50.010 | 1,745,000 | 0.153 | 1,755,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |