23345 BP-HKEX@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23345 BP-HKEX@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.010	411.200	0	30.487
15/04/2026	0.010	414.000	0	29.234
14/04/2026	0.010	407.200	170,000	31.191	170,000	0.010
13/04/2026	0.010	405.800	10,000	31.327
10/04/2026	0.012	408.400	0	30.705
09/04/2026	0.012	408.200	500,000	30.477	500,000	0.012
08/04/2026	0.016	412.400	2,510,000	30.752	1,190,000	0.014	1,320,000	0.015
02/04/2026	0.014	396.000	0	33.409
01/04/2026	0.015	400.400	1,680,000	32.237	1,670,000	0.014	10,000	0.015
31/03/2026	0.012	388.600	50,000	34.088
30/03/2026	0.015	382.400	110,000	37.339	110,000	0.015
27/03/2026	0.016	390.400	50,000	34.488			40,000	0.016
26/03/2026	0.017	390.600	0	34.616
25/03/2026	0.019	398.000	560,000	32.914	510,000	0.018
24/03/2026	0.017	391.600	2,490,000	33.781	1,680,000	0.018	710,000	0.018
23/03/2026	0.016	382.600	1,190,000	35.810	500,000	0.015	640,000	0.016
20/03/2026	0.018	396.000	2,090,000	31.937	240,000	0.019	1,850,000	0.019
19/03/2026	0.019	398.600	1,870,000	31.335	1,670,000	0.019	150,000	0.020
18/03/2026	0.023	402.800	670,000	31.277	60,000	0.024	610,000	0.023
17/03/2026	0.026	404.400	3,760,000	31.532	1,790,000	0.031	1,920,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.