23357 MS-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23357 MS-AIA @EP2503A (PUT)

Nominal

0.175 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.175	59.000	0	34.290
11/11/2024	0.156	60.550	0	34.251
08/11/2024	0.144	61.950	400,000	35.291	200,000	0.142	200,000	0.133
07/11/2024	0.151	61.800	0	36.954
06/11/2024	0.161	60.950	0	37.047
05/11/2024	0.145	62.700	0	37.790
04/11/2024	0.152	61.950	140,000	37.405	140,000	0.151
01/11/2024	0.146	62.250	140,000	36.206			140,000	0.148
31/10/2024	0.152	61.450	0	35.256
30/10/2024	0.156	61.200	30,000	35.557	30,000	0.156
29/10/2024	0.144	62.500	0	36.117
28/10/2024	0.139	62.600	0	34.788
25/10/2024	0.138	62.850	450,000	35.011	210,000	0.135	240,000	0.130
24/10/2024	0.150	61.900	0	35.551
23/10/2024	0.156	61.350	0	35.468
22/10/2024	0.156	61.400	100,000	35.588	100,000	0.156
21/10/2024	0.150	62.000	20,000	35.652	10,000	0.146	10,000	0.142
18/10/2024	0.138	63.400	0	36.088
17/10/2024	0.144	62.500	60,000	35.081	60,000	0.138
16/10/2024	0.138	63.200	80,000	35.328	70,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.