Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.012 | 133.800 | 0 | 67.229 | ||||
17/09/2024 | 0.012 | 128.600 | 0 | 64.569 | ||||
16/09/2024 | 0.012 | 126.500 | 0 | 63.439 | ||||
13/09/2024 | 0.012 | 123.000 | 0 | 61.317 | ||||
12/09/2024 | 0.012 | 122.300 | 0 | 60.830 | ||||
11/09/2024 | 0.012 | 119.400 | 0 | 59.267 | ||||
10/09/2024 | 0.012 | 118.900 | 0 | 58.897 | ||||
09/09/2024 | 0.012 | 118.600 | 0 | 58.605 | ||||
06/09/2024 | 0 | 58.526 | ||||||
05/09/2024 | 0.012 | 119.300 | 0 | 58.387 | ||||
04/09/2024 | 0.012 | 119.200 | 0 | 58.199 | ||||
03/09/2024 | 0.012 | 118.900 | 0 | 57.950 | ||||
02/09/2024 | 0.013 | 116.300 | 0 | 57.426 | ||||
30/08/2024 | 0.013 | 118.200 | 0 | 57.970 | ||||
29/08/2024 | 0.014 | 115.700 | 0 | 57.442 | ||||
28/08/2024 | 0.022 | 102.800 | 0 | 55.687 | ||||
27/08/2024 | 0.019 | 106.200 | 0 | 55.768 | ||||
26/08/2024 | 0.018 | 109.000 | 0 | 56.568 | ||||
23/08/2024 | 0.019 | 107.500 | 0 | 56.024 | ||||
22/08/2024 | 0.018 | 109.000 | 0 | 56.068 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |