23362 BISANDS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23362 BISANDS@EC2412A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.026	19.660	0	61.246
11/11/2024	0.041	20.550	0	61.290
08/11/2024	0.055	20.800	0	63.604
07/11/2024	0.055	21.050	0	60.664
06/11/2024	0.053	20.500	0	64.271
05/11/2024	0.063	21.050	0	62.782
04/11/2024	0.063	20.900	192,000	63.596			192,000	0.063
01/11/2024	0.055	20.900	0	58.735
31/10/2024	0.046	19.820	0	63.696
30/10/2024	0.049	19.980	0	63.147
29/10/2024	0.054	20.550	0	59.855
28/10/2024	0.054	20.450	0	60.218
25/10/2024	0.041	19.860	100,000	58.055	100,000	0.040
24/10/2024	0.036	19.380	400,000	59.004	400,000	0.037
23/10/2024	0.030	18.660	0	60.944
22/10/2024	0.030	18.520	0	61.557
21/10/2024	0.030	18.120	0	64.189
18/10/2024	0.034	18.780	0	59.983
17/10/2024	0.030	17.900	0	64.051
16/10/2024	0.031	18.300	300,000	61.159			44,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.