23470 JP-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23470 JP-HSI @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.010	20,090.460	0	200.661
24/12/2024	0.010	20,098.290	0	142.046
23/12/2024	0.010	19,883.130	0	127.924
20/12/2024	0.010	19,720.700	0	104.742
19/12/2024	0.010	19,752.510	0	100.305
18/12/2024	0.010	19,864.550	0	97.485
17/12/2024	0.010	19,700.480	0	91.629
16/12/2024	0.011	19,795.490	0	91.192
13/12/2024	0.011	19,971.240	0	84.696
12/12/2024	0.011	20,397.050	0	86.725
11/12/2024	0.011	20,155.050	0	81.995
10/12/2024	0.011	20,311.280	0	81.456
09/12/2024	0.011	20,414.090	0	80.482
06/12/2024	0.011	19,865.850	0	70.317
05/12/2024	0.011	19,560.440	0	66.112
04/12/2024	0.011	19,742.460	0	66.471
03/12/2024	0.011	19,746.320	0	65.267
02/12/2024	0.011	19,550.290	0	62.388
29/11/2024	0.011	19,423.610	0	58.239
28/11/2024	0.011	19,366.960	0	56.861

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.