23470 JP-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23470 JP-HSI @EP2412A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.011	20,728.190	0	53.061
07/11/2024	0.011	20,953.340	0	53.838
06/11/2024	0.011	20,538.380	0	50.974
05/11/2024	0.011	21,006.970	0	53.139
04/11/2024	0.011	20,567.520	0	50.194
01/11/2024	0.011	20,506.430	0	48.560
31/10/2024	0.011	20,317.330	0	47.103
30/10/2024	0.011	20,380.640	0	47.079
29/10/2024	0.011	20,701.140	0	48.438
28/10/2024	0.011	20,599.360	0	47.508
25/10/2024	0.011	20,590.150	0	46.370
24/10/2024	0.011	20,489.620	0	45.507
23/10/2024	0.011	20,760.150	0	46.559
22/10/2024	0.011	20,498.950	0	44.889
21/10/2024	0.011	20,478.460	0	44.477
18/10/2024	0.011	20,804.110	0	45.151
17/10/2024	0.011	20,079.100	220,000	41.217	220,000	0.010
16/10/2024	0.014	20,286.850	0	44.148
15/10/2024	0.014	20,318.790	0	44.060
14/10/2024	0.014	21,092.870	70,000	47.627	70,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.