Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 11.920 | 0 | 60.649 | ||||
17/09/2024 | 0.010 | 11.600 | 0 | 54.727 | ||||
16/09/2024 | 0.010 | 11.420 | 0 | 51.553 | ||||
13/09/2024 | 0.010 | 11.360 | 0 | 48.832 | ||||
12/09/2024 | 0.010 | 11.120 | 0 | 45.021 | ||||
11/09/2024 | 0.010 | 11.080 | 0 | 43.952 | ||||
10/09/2024 | 0.010 | 11.140 | 0 | 44.270 | ||||
09/09/2024 | 0.010 | 11.220 | 0 | 44.830 | ||||
06/09/2024 | 0 | 46.874 | ||||||
05/09/2024 | 0.010 | 11.500 | 0 | 46.398 | ||||
04/09/2024 | 0.010 | 11.380 | 0 | 44.505 | ||||
03/09/2024 | 0.010 | 11.720 | 0 | 48.034 | ||||
02/09/2024 | 0.010 | 11.780 | 0 | 48.247 | ||||
30/08/2024 | 0.010 | 11.820 | 0 | 47.361 | ||||
29/08/2024 | 0.010 | 11.200 | 0 | 40.038 | ||||
28/08/2024 | 0.010 | 11.160 | 0 | 39.228 | ||||
27/08/2024 | 0.010 | 11.160 | 0 | 38.928 | ||||
26/08/2024 | 0.010 | 11.020 | 0 | 36.984 | ||||
23/08/2024 | 0.010 | 10.900 | 0 | 34.721 | ||||
22/08/2024 | 0.010 | 10.680 | 0 | 31.854 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |