23487 UB-WXAT@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23487 UB-WXAT@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	51.700	0	124.069
30/10/2024	0.010	51.700	0	119.173
29/10/2024	0.013	53.250	0	113.722
28/10/2024	0.013	52.750	0	112.637
25/10/2024	0.013	53.500	0	98.920
24/10/2024	0.013	49.950	0	114.222
23/10/2024	0.013	51.950	0	101.339
22/10/2024	0.015	50.500	0	110.005
21/10/2024	0.017	50.250	0	112.500
18/10/2024	0.017	51.200	0	100.998
17/10/2024	0.017	47.850	0	114.759
16/10/2024	0.017	49.350	0	105.577
15/10/2024	0.017	50.600	500,000	98.028	500,000	0.014
14/10/2024	0.032	53.650	70,000	102.319	70,000	0.026
10/10/2024	0.057	56.250	1,125,000	107.193	1,125,000	0.054
09/10/2024	0.075	56.850	185,000	117.208	20,000	0.049	120,000	0.081
08/10/2024	0.149	57.350	0	167.251
07/10/2024	0.156	69.000	785,000	98.587	115,000	0.153	245,000	0.162
04/10/2024	0.145	67.100	3,310,000	99.500	1,255,000	0.119	1,650,000	0.113
03/10/2024	0.075	60.150	1,100,000	92.041	650,000	0.077	410,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.