23548 MS-CMB @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23548 MS-CMB @EC2607A (CALL)

Nominal

0.059 +0.001 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.058	47.820	2,190,000	40.120	600,000	0.051	1,590,000	0.055
28/01/2026	0.054	47.660	440,000	39.588	220,000	0.053	220,000	0.052
27/01/2026	0.049	47.180	1,400,000	39.406	700,000	0.048	700,000	0.047
26/01/2026	0.043	46.640	580,000	39.075	290,000	0.041	290,000	0.040
23/01/2026	0.044	46.400	700,000	39.358	350,000	0.045	350,000	0.046
22/01/2026	0.045	46.300	800,000	39.625	400,000	0.050	400,000	0.050
21/01/2026	0.049	46.840	2,400,000	39.314	1,300,000	0.052	1,100,000	0.053
20/01/2026	0.049	46.820	1,000,000	39.231	400,000	0.051	600,000	0.049
19/01/2026	0.050	46.680	4,100,000	39.558	1,550,000	0.053	2,550,000	0.053
16/01/2026	0.058	47.520	400,000	39.113	200,000	0.061	200,000	0.063
15/01/2026	0.063	48.040	2,100,000	38.872	800,000	0.067	1,300,000	0.066
14/01/2026	0.069	48.380	3,850,000	41.146	1,800,000	0.072	2,050,000	0.073
13/01/2026	0.079	49.231	3,900,000	38.755	1,950,000	0.086	1,950,000	0.086
12/01/2026	0.079	49.231	0	38.645
09/01/2026	0.078	49.031	460,000	38.550	230,000	0.080	230,000	0.081
08/01/2026	0.084	49.281	1,700,000	38.788	850,000	0.089	850,000	0.089
07/01/2026	0.103	50.281	2,830,000	39.160	1,415,000	0.106	1,415,000	0.109
06/01/2026	0.118	50.881	3,900,000	39.640	1,950,000	0.115	1,950,000	0.114
05/01/2026	0.119	50.931	3,800,000	39.543	1,900,000	0.127	1,900,000	0.127
02/01/2026	0.137	52.431	3,520,000	38.171	1,760,000	0.132	1,760,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.