Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.335 | 388.800 | 0 | |||||
17/09/2024 | 0.260 | 380.000 | 0 | |||||
16/09/2024 | 0.248 | 377.800 | 0 | |||||
13/09/2024 | 0.244 | 374.800 | 80,000 | 80,000 | 0.244 | |||
12/09/2024 | 0.234 | 372.600 | 80,000 | 23.470 | 80,000 | 0.247 | ||
11/09/2024 | 0.204 | 370.200 | 0 | |||||
10/09/2024 | 0.194 | 368.600 | 60,000 | 18.357 | 30,000 | 0.194 | ||
09/09/2024 | 0.207 | 371.200 | 1,540,000 | 1,490,000 | 0.197 | |||
06/09/2024 | 0 | 19.894 | ||||||
05/09/2024 | 0.244 | 373.400 | 0 | 19.108 | ||||
04/09/2024 | 0.245 | 372.800 | 0 | 22.875 | ||||
03/09/2024 | 0.290 | 378.200 | 0 | 17.612 | ||||
02/09/2024 | 0.290 | 377.800 | 0 | 20.911 | ||||
30/08/2024 | 0.300 | 382.000 | 0 | |||||
29/08/2024 | 0.260 | 377.600 | 0 | |||||
28/08/2024 | 0.260 | 374.200 | 0 | 19.868 | ||||
27/08/2024 | 0.330 | 381.800 | 0 | 18.305 | ||||
26/08/2024 | 0.330 | 382.000 | 140,000 | 14.450 | ||||
23/08/2024 | 0.285 | 375.600 | 60,000 | 23.090 | ||||
22/08/2024 | 0.295 | 377.800 | 120,000 | 17.813 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |