23554 KSALIBA@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23554 KSALIBA@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.010	94.000	0	117.840
07/11/2024	0.010	95.650	0	117.905
06/11/2024	0.010	94.400	0	110.782
05/11/2024	0.010	98.400	0	116.834
04/11/2024	0.010	96.050	0	107.999
01/11/2024	0.010	95.000	0	97.367
31/10/2024	0.010	94.550	0	94.081
30/10/2024	0.010	95.850	0	94.639
29/10/2024	0.010	97.550	0	95.949
28/10/2024	0.010	96.650	0	92.216
25/10/2024	0.010	95.350	0	84.599
24/10/2024	0.010	94.150	0	80.871
23/10/2024	0.010	97.300	0	85.130
22/10/2024	0.010	97.250	0	83.636
21/10/2024	0.010	97.800	0	83.221
18/10/2024	0.010	100.500	0	83.752
17/10/2024	0.010	98.500	0	79.491
16/10/2024	0.010	98.950	0	79.087
15/10/2024	0.010	99.850	0	79.381
14/10/2024	0.010	105.200	0	85.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.