Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.800 | 14.220 | 13,000 | 235.128 | ||||
27/09/2024 | 0.014 | 13.590 | 80,000 | 30.129 | 80,000 | 0.011 | ||
26/09/2024 | 0.019 | 12.940 | 0 | 26.910 | ||||
25/09/2024 | 0.035 | 12.340 | 0 | 26.370 | ||||
24/09/2024 | 0.045 | 12.140 | 0 | 26.733 | ||||
23/09/2024 | 0.084 | 11.440 | 0 | 26.072 | ||||
20/09/2024 | 0.088 | 11.380 | 0 | 25.616 | ||||
19/09/2024 | 0.091 | 11.350 | 0 | 25.841 | ||||
17/09/2024 | 0.096 | 11.300 | 0 | 25.859 | ||||
16/09/2024 | 0.099 | 11.260 | 0 | 25.695 | ||||
13/09/2024 | 0.102 | 11.230 | 0 | 25.509 | ||||
12/09/2024 | 0.102 | 11.240 | 0 | 25.596 | ||||
11/09/2024 | 0.099 | 11.300 | 126,000 | 25.920 | 126,000 | 0.099 | ||
10/09/2024 | 0.097 | 11.320 | 0 | 25.782 | ||||
09/09/2024 | 0.098 | 11.320 | 3,000 | 25.902 | 3,000 | 0.099 | ||
06/09/2024 | 0 | 26.593 | ||||||
05/09/2024 | 0.084 | 11.570 | 0 | 26.497 | ||||
04/09/2024 | 0.085 | 11.550 | 0 | 26.323 | ||||
03/09/2024 | 0.082 | 11.610 | 0 | 26.518 | ||||
02/09/2024 | 0.080 | 11.650 | 50,000 | 26.563 | 50,000 | 0.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |