Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.530 | 46.260 | 4,642,000 | 56.748 | ||||
27/09/2024 | 0.238 | 43.600 | 3,774,000 | 31.384 | 2,038,000 | 0.190 | 1,504,000 | 0.166 |
26/09/2024 | 0.100 | 41.180 | 25,082,000 | 28.984 | 2,826,000 | 0.100 | 16,990,000 | 0.039 |
25/09/2024 | 0.023 | 39.080 | 8,854,000 | 24.002 | 7,634,000 | 0.023 | ||
24/09/2024 | 0.015 | 38.480 | 0 | 23.668 | ||||
23/09/2024 | 0.015 | 36.520 | 0 | 32.661 | ||||
20/09/2024 | 0.015 | 36.340 | 0 | 32.192 | ||||
19/09/2024 | 0.015 | 36.440 | 0 | 31.278 | ||||
17/09/2024 | 0.015 | 36.020 | 0 | 32.368 | ||||
16/09/2024 | 0.015 | 35.980 | 0 | 32.158 | ||||
13/09/2024 | 0.015 | 35.920 | 0 | 31.326 | ||||
12/09/2024 | 0.015 | 36.200 | 0 | 29.811 | ||||
11/09/2024 | 0.015 | 36.060 | 0 | 30.071 | ||||
10/09/2024 | 0.015 | 35.980 | 0 | 30.072 | ||||
09/09/2024 | 0.015 | 36.140 | 0 | 29.111 | ||||
06/09/2024 | 0 | 25.726 | ||||||
05/09/2024 | 0.015 | 36.780 | 0 | 25.477 | ||||
04/09/2024 | 0.015 | 36.700 | 0 | 25.545 | ||||
03/09/2024 | 0.015 | 37.020 | 0 | 24.059 | ||||
02/09/2024 | 0.015 | 37.040 | 0 | 23.761 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |