23612 MB-CKA @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23612 MB-CKA @EC2503A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.039	33.100	215,000	35.448
07/11/2024	0.034	33.350	100,000	33.182
06/11/2024	0.038	32.450	0	36.987
05/11/2024	0.038	32.650	0	36.198
04/11/2024	0.038	32.300	0	37.173
01/11/2024	0.038	31.900	120,000	37.980
31/10/2024	0.025	31.850	70,000	34.146
30/10/2024	0.040	31.850	0	38.346
29/10/2024	0.041	32.150	0	37.471
28/10/2024	0.041	32.250	0	36.992
25/10/2024	0.044	32.300	0	37.107
24/10/2024	0.044	32.250	0	37.116
23/10/2024	0.045	32.600	3,925,000	36.084
22/10/2024	0.049	32.900	0	35.869
21/10/2024	0.053	33.100	0	35.936
18/10/2024	0.053	33.400	4,155,000	34.551
17/10/2024	0.053	32.950	370,000	35.852	250,000	0.047
16/10/2024	0.048	33.350	0	33.408
15/10/2024	0.048	32.900	365,000	34.665
14/10/2024	0.051	33.750	2,780,000	32.509			100,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.