23632 SGMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23632 SGMTUAN@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.014	158.400	1,200,000	50.542	1,200,000	0.014
18/12/2024	0.014	160.100	0	51.022
17/12/2024	0.015	158.600	1,120,000	51.273	1,120,000	0.015
16/12/2024	0.014	159.600	1,730,000	50.725	1,730,000	0.014
13/12/2024	0.013	162.600	0	50.618
12/12/2024	0.013	168.900	0	52.472
11/12/2024	0.013	167.000	4,000,000	51.817	4,000,000	0.013
10/12/2024	0.012	171.800	37,650,000	52.275	36,200,000	0.012
09/12/2024	0.013	171.700	600,000	53.049	600,000	0.014
06/12/2024	0.014	162.400	0	50.827
05/12/2024	0.014	159.200	0	49.729
04/12/2024	0.014	165.200	110,000	51.539
03/12/2024	0.014	165.500	2,820,000	51.578
02/12/2024	0.013	167.400	0	51.243
29/11/2024	0.013	168.700	1,200,000	51.394	1,200,000	0.013
28/11/2024	0.013	172.200	800,000	52.327
27/11/2024	0.013	176.200	470,000	53.369	170,000	0.014
26/11/2024	0.014	164.300	210,000	50.656	210,000	0.015
25/11/2024	0.015	162.000	6,600,000	50.653	5,190,000	0.017
22/11/2024	0.015	167.100	3,210,000	51.983	3,000,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.