Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23674 CIAMCS3@EP2506A (PUT)
Nominal 
0.101 -0.013 (-11.404%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.114 | 44.500 | 166,000 | 40.140 | ||||
| 01/11/2024 | 0.114 | 43.920 | 20,000 | 38.871 | ||||
| 31/10/2024 | 0.114 | 43.700 | 480,000 | 38.398 | ||||
| 30/10/2024 | 0.113 | 43.560 | 620,000 | 37.943 | ||||
| 29/10/2024 | 0.110 | 44.040 | 94,000 | 38.354 | ||||
| 28/10/2024 | 0.101 | 44.460 | 546,000 | 37.845 | ||||
| 25/10/2024 | 0.100 | 44.720 | 426,000 | 37.943 | ||||
| 24/10/2024 | 0.100 | 44.560 | 296,000 | 37.602 | ||||
| 23/10/2024 | 0.096 | 44.740 | 656,000 | 37.303 | ||||
| 22/10/2024 | 0.102 | 44.540 | 1,190,000 | 37.710 | ||||
| 21/10/2024 | 0.098 | 44.360 | 1,464,000 | 36.811 | ||||
| 18/10/2024 | 0.093 | 44.640 | 11,656,000 | 36.417 | 1,738,000 | 0.098 | 9,466,000 | 0.100 |
| 17/10/2024 | 0.123 | 42.180 | 1,766,000 | 35.727 | 1,006,000 | 0.109 | 506,000 | 0.108 |
| 16/10/2024 | 0.112 | 42.860 | 3,642,000 | 35.622 | 1,734,000 | 0.112 | 1,618,000 | 0.111 |
| 15/10/2024 | 0.108 | 43.320 | 4,134,000 | 35.920 | 2,760,000 | 0.101 | 676,000 | 0.093 |
| 14/10/2024 | 0.086 | 44.820 | 8,600,000 | 35.528 | 554,000 | 0.091 | 6,272,000 | 0.091 |
| 10/10/2024 | 0.082 | 45.480 | 5,416,000 | 35.763 | 1,174,000 | 0.074 | 3,700,000 | 0.067 |
| 09/10/2024 | 0.083 | 44.460 | 7,074,000 | 34.234 | 168,000 | 0.083 | 4,980,000 | 0.086 |
| 08/10/2024 | 0.099 | 47.900 | 2,554,000 | 41.482 | 1,616,000 | 0.069 | ||
| 07/10/2024 | 0.053 | 54.140 | 484,000 | 41.937 | 254,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |