Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.073 | 238.200 | 0 | 29.432 | ||||
17/09/2024 | 0.050 | 225.200 | 0 | 29.964 | ||||
16/09/2024 | 0.049 | 221.200 | 0 | 31.114 | ||||
13/09/2024 | 0.049 | 224.000 | 0 | 29.948 | ||||
12/09/2024 | 0.049 | 221.000 | 0 | 30.939 | ||||
11/09/2024 | 0.052 | 220.800 | 0 | 31.552 | ||||
10/09/2024 | 0.055 | 223.400 | 0 | 31.116 | ||||
09/09/2024 | 0.062 | 226.600 | 0 | 31.196 | ||||
06/09/2024 | 0 | 30.817 | ||||||
05/09/2024 | 0.068 | 230.000 | 0 | 30.757 | ||||
04/09/2024 | 0.068 | 229.800 | 0 | 30.771 | ||||
03/09/2024 | 0.073 | 232.800 | 0 | 31.991 | ||||
02/09/2024 | 0.073 | 232.440 | 0 | 30.456 | ||||
30/08/2024 | 0.078 | 236.040 | 0 | 29.743 | ||||
29/08/2024 | 0.069 | 232.040 | 300,000 | 29.722 | 300,000 | 0.069 | ||
28/08/2024 | 0.065 | 228.040 | 0 | 30.435 | ||||
27/08/2024 | 0.065 | 231.240 | 0 | 29.155 | ||||
26/08/2024 | 0.065 | 230.640 | 0 | 29.312 | ||||
23/08/2024 | 0.061 | 227.240 | 0 | 29.666 | ||||
22/08/2024 | 0.061 | 227.440 | 0 | 29.540 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |