Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.510 | 388.800 | 0 | 32.715 | ||||
17/09/2024 | 0.445 | 380.000 | 0 | 32.551 | ||||
16/09/2024 | 0.430 | 377.800 | 0 | 32.508 | ||||
13/09/2024 | 0.415 | 374.800 | 0 | 32.872 | ||||
12/09/2024 | 0.410 | 372.600 | 300,000 | 34.164 | 200,000 | 0.415 | 100,000 | 0.415 |
11/09/2024 | 0.390 | 370.200 | 0 | 33.455 | ||||
10/09/2024 | 0.385 | 368.600 | 100,000 | 34.018 | 100,000 | 0.385 | ||
09/09/2024 | 0.400 | 371.200 | 0 | 33.477 | ||||
06/09/2024 | 0 | 34.297 | ||||||
05/09/2024 | 0.425 | 373.400 | 0 | 34.111 | ||||
04/09/2024 | 0.425 | 372.800 | 0 | 34.493 | ||||
03/09/2024 | 0.460 | 378.200 | 0 | 33.840 | ||||
02/09/2024 | 0.460 | 377.800 | 0 | 34.055 | ||||
30/08/2024 | 0.495 | 382.000 | 0 | 34.175 | ||||
29/08/2024 | 0.455 | 377.600 | 0 | 32.851 | ||||
28/08/2024 | 0.440 | 374.200 | 0 | 33.884 | ||||
27/08/2024 | 0.495 | 381.800 | 0 | 33.700 | ||||
26/08/2024 | 0.490 | 382.000 | 0 | 32.630 | ||||
23/08/2024 | 0.460 | 375.600 | 0 | 34.257 | ||||
22/08/2024 | 0.465 | 377.800 | 0 | 32.698 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |