Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.780 | 388.800 | 0 | |||||
17/09/2024 | 0.670 | 380.000 | 0 | |||||
16/09/2024 | 0.650 | 377.800 | 0 | |||||
13/09/2024 | 0.630 | 374.800 | 0 | |||||
12/09/2024 | 0.610 | 372.600 | 0 | |||||
11/09/2024 | 0.610 | 370.200 | 0 | 39.336 | ||||
10/09/2024 | 0.610 | 368.600 | 0 | 53.672 | ||||
09/09/2024 | 0.630 | 371.200 | 0 | 49.015 | ||||
06/09/2024 | 0 | 44.651 | ||||||
05/09/2024 | 0.650 | 373.400 | 0 | 43.539 | ||||
04/09/2024 | 0.650 | 372.800 | 0 | 47.193 | ||||
03/09/2024 | 0.700 | 378.200 | 0 | 45.314 | ||||
02/09/2024 | 0.700 | 377.800 | 0 | 47.397 | ||||
30/08/2024 | 0.720 | 382.000 | 0 | |||||
29/08/2024 | 0.660 | 377.600 | 0 | |||||
28/08/2024 | 0.660 | 374.200 | 0 | 38.066 | ||||
27/08/2024 | 0.710 | 381.800 | 0 | |||||
26/08/2024 | 0.700 | 382.000 | 10,000 | 10,000 | 0.700 | |||
23/08/2024 | 0.660 | 375.600 | 0 | |||||
22/08/2024 | 0.660 | 377.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |