Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 56.450 | 0 | 67.656 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 68.526 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 67.076 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 60.424 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 57.580 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 63.202 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 60.490 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 57.256 | ||||
06/09/2024 | 0 | 53.072 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 50.559 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 51.921 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 49.377 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 47.414 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 44.014 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 42.603 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 43.322 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 41.419 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 42.152 | ||||
23/08/2024 | 0.012 | 54.055 | 0 | 43.473 | ||||
22/08/2024 | 0.012 | 54.005 | 0 | 43.029 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |