| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/12/2025 | 0.231 | 16.090 | 0 | 79.739 | ||||
| 30/12/2025 | 0.232 | 15.950 | 0 | 81.018 | ||||
| 29/12/2025 | 0.250 | 16.330 | 0 | 80.970 | ||||
| 24/12/2025 | 0.249 | 16.120 | 0 | 81.738 | ||||
| 23/12/2025 | 0.260 | 16.040 | 0 | 84.533 | ||||
| 22/12/2025 | 0.270 | 16.000 | 0 | 86.797 | ||||
| 19/12/2025 | 0.241 | 15.390 | 50,000 | 85.976 | 25,000 | 0.234 | 25,000 | 0.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |