Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.495 | 388.800 | 0 | |||||
17/09/2024 | 0.410 | 380.000 | 0 | |||||
16/09/2024 | 0.385 | 377.800 | 0 | |||||
13/09/2024 | 0.365 | 374.800 | 0 | 16.981 | ||||
12/09/2024 | 0.350 | 372.600 | 0 | 20.070 | ||||
11/09/2024 | 0.335 | 370.200 | 0 | 22.421 | ||||
10/09/2024 | 0.335 | 368.600 | 0 | 26.377 | ||||
09/09/2024 | 0.350 | 371.200 | 0 | 23.866 | ||||
06/09/2024 | 0 | 26.409 | ||||||
05/09/2024 | 0.380 | 373.400 | 0 | 26.074 | ||||
04/09/2024 | 0.380 | 372.800 | 0 | 27.221 | ||||
03/09/2024 | 0.420 | 378.200 | 0 | 24.724 | ||||
02/09/2024 | 0.420 | 377.800 | 0 | 25.600 | ||||
30/08/2024 | 0.460 | 382.000 | 0 | 25.602 | ||||
29/08/2024 | 0.410 | 377.600 | 0 | 21.445 | ||||
28/08/2024 | 0.395 | 374.200 | 0 | 25.850 | ||||
27/08/2024 | 0.465 | 381.800 | 0 | 26.667 | ||||
26/08/2024 | 0.455 | 382.000 | 0 | 22.209 | ||||
23/08/2024 | 0.430 | 375.600 | 0 | 30.112 | ||||
22/08/2024 | 0.430 | 377.800 | 0 | 25.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |