Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 18.800 | 0 | 101.808 | ||||
17/09/2024 | 0.010 | 18.780 | 0 | 91.248 | ||||
16/09/2024 | 0.010 | 18.420 | 0 | 91.204 | ||||
13/09/2024 | 0.010 | 18.480 | 0 | 80.160 | ||||
12/09/2024 | 0.010 | 18.160 | 0 | 88.391 | ||||
11/09/2024 | 0.010 | 17.980 | 0 | 79.896 | ||||
10/09/2024 | 0.010 | 18.420 | 0 | 73.261 | ||||
09/09/2024 | 0.010 | 18.340 | 0 | 71.913 | ||||
06/09/2024 | 0 | 65.454 | ||||||
05/09/2024 | 0.019 | 19.100 | 0 | 63.930 | ||||
04/09/2024 | 0.019 | 19.160 | 0 | 62.004 | ||||
03/09/2024 | 0.019 | 20.510 | 30,000 | 49.755 | ||||
02/09/2024 | 0.020 | 20.410 | 0 | 49.880 | ||||
30/08/2024 | 0.020 | 20.810 | 559,000 | 44.160 | ||||
29/08/2024 | 0.028 | 20.460 | 0 | 47.196 | ||||
28/08/2024 | 0.028 | 20.560 | 14,000 | 45.651 | ||||
27/08/2024 | 0.028 | 20.660 | 30,000 | 44.153 | ||||
26/08/2024 | 0.028 | 19.960 | 20,000 | 48.466 | 20,000 | 0.029 | ||
23/08/2024 | 0.030 | 19.710 | 0 | 48.565 | ||||
22/08/2024 | 0.030 | 19.510 | 0 | 49.272 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |