Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 38.850 | 0 | 209.284 | ||||
17/09/2024 | 0.010 | 38.800 | 0 | 121.367 | ||||
16/09/2024 | 0.010 | 38.200 | 0 | 111.651 | ||||
13/09/2024 | 0.010 | 37.800 | 0 | 87.659 | ||||
12/09/2024 | 0.010 | 37.500 | 0 | 84.334 | ||||
11/09/2024 | 0.012 | 37.200 | 0 | 84.202 | ||||
10/09/2024 | 0.017 | 37.250 | 0 | 84.466 | ||||
09/09/2024 | 0.017 | 37.250 | 0 | 80.507 | ||||
06/09/2024 | 0 | 71.617 | ||||||
05/09/2024 | 0.017 | 37.200 | 0 | 69.167 | ||||
04/09/2024 | 0.017 | 35.900 | 0 | 74.865 | ||||
03/09/2024 | 0.017 | 36.350 | 0 | 69.921 | ||||
02/09/2024 | 0.017 | 36.750 | 0 | 65.633 | ||||
30/08/2024 | 0.017 | 36.900 | 0 | 59.916 | ||||
29/08/2024 | 0.017 | 36.800 | 0 | 59.037 | ||||
28/08/2024 | 0.017 | 36.500 | 0 | 59.242 | ||||
27/08/2024 | 0.017 | 36.650 | 0 | 57.215 | ||||
26/08/2024 | 0.017 | 36.450 | 0 | 57.016 | ||||
23/08/2024 | 0.017 | 35.050 | 0 | 60.371 | ||||
22/08/2024 | 0.017 | 35.000 | 0 | 59.539 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |