Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 18.800 | 0 | 39.334 | ||||
17/09/2024 | 0.036 | 18.780 | 0 | 53.336 | ||||
16/09/2024 | 0.036 | 18.420 | 0 | 58.085 | ||||
13/09/2024 | 0.036 | 18.480 | 0 | 51.612 | ||||
12/09/2024 | 0.036 | 18.160 | 0 | 67.475 | ||||
11/09/2024 | 0.036 | 17.980 | 0 | 56.732 | ||||
10/09/2024 | 0.036 | 18.420 | 0 | 48.426 | ||||
09/09/2024 | 0.036 | 18.340 | 0 | 48.446 | ||||
06/09/2024 | 0 | 34.331 | ||||||
05/09/2024 | 0.036 | 19.100 | 0 | 33.612 | ||||
04/09/2024 | 0.041 | 19.160 | 110,000 | 33.784 | 110,000 | 0.060 | ||
03/09/2024 | 0.135 | 20.510 | 0 | 33.113 | ||||
02/09/2024 | 0.135 | 20.410 | 0 | 34.603 | ||||
30/08/2024 | 0.175 | 20.810 | 0 | 32.525 | ||||
29/08/2024 | 0.142 | 20.460 | 0 | 29.593 | ||||
28/08/2024 | 0.169 | 20.560 | 0 | 32.435 | ||||
27/08/2024 | 0.187 | 20.660 | 0 | 33.268 | ||||
26/08/2024 | 0.126 | 19.960 | 0 | 34.274 | ||||
23/08/2024 | 0.104 | 19.710 | 0 | 32.432 | ||||
22/08/2024 | 0.093 | 19.510 | 800,000 | 32.719 | 400,000 | 0.083 | 400,000 | 0.082 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |