Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.013 | 39.050 | 0 | 66.084 | ||||
27/09/2024 | 0.013 | 37.800 | 0 | 68.010 | ||||
26/09/2024 | 0.013 | 34.750 | 0 | 81.496 | ||||
25/09/2024 | 0.013 | 31.600 | 0 | 96.158 | ||||
24/09/2024 | 0.013 | 31.450 | 0 | 97.932 | ||||
23/09/2024 | 0.013 | 30.350 | 0 | 99.459 | ||||
20/09/2024 | 0.013 | 30.700 | 0 | 93.013 | ||||
19/09/2024 | 0.013 | 29.750 | 0 | 96.385 | ||||
17/09/2024 | 0.013 | 28.450 | 0 | 100.259 | ||||
16/09/2024 | 0.013 | 27.850 | 0 | 101.988 | ||||
13/09/2024 | 0.013 | 27.550 | 0 | 99.569 | ||||
12/09/2024 | 0.013 | 27.850 | 0 | 96.835 | ||||
11/09/2024 | 0.013 | 27.400 | 0 | 97.892 | ||||
10/09/2024 | 0.013 | 28.400 | 0 | 91.881 | ||||
09/09/2024 | 0.013 | 28.200 | 0 | 91.764 | ||||
06/09/2024 | 0 | 86.703 | ||||||
05/09/2024 | 0.013 | 28.650 | 0 | 85.782 | ||||
04/09/2024 | 0.013 | 29.200 | 0 | 82.477 | ||||
03/09/2024 | 0.013 | 29.400 | 0 | 80.766 | ||||
02/09/2024 | 0.013 | 29.500 | 0 | 79.535 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |