Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23796 UB-CICC@EC2505A (CALL)
Nominal 
0.400 +0.025 (+6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.375 | 14.760 | 0 | 82.112 | ||||
| 11/11/2024 | 0.415 | 15.480 | 24,000 | 80.026 | 24,000 | 0.409 | ||
| 08/11/2024 | 0.460 | 15.860 | 548,000 | 83.985 | 32,000 | 0.461 | 516,000 | 0.461 |
| 07/11/2024 | 0.500 | 16.580 | 76,000 | 81.194 | 28,000 | 0.443 | 48,000 | 0.458 |
| 06/11/2024 | 0.415 | 15.380 | 16,000 | 80.575 | 16,000 | 0.445 | ||
| 05/11/2024 | 0.460 | 15.900 | 708,000 | 82.726 | 400,000 | 0.400 | 308,000 | 0.458 |
| 04/11/2024 | 0.380 | 14.720 | 76,000 | 83.850 | 76,000 | 0.358 | ||
| 01/11/2024 | 0.350 | 14.102 | 408,000 | 83.936 | 388,000 | 0.350 | ||
| 31/10/2024 | 0.345 | 14.022 | 92,000 | 83.716 | 32,000 | 0.342 | 60,000 | 0.370 |
| 30/10/2024 | 0.355 | 14.282 | 20,000 | 81.959 | 20,000 | 0.350 | ||
| 29/10/2024 | 0.385 | 14.602 | 152,000 | 84.084 | 152,000 | 0.390 | ||
| 28/10/2024 | 0.390 | 14.622 | 224,000 | 84.768 | 80,000 | 0.380 | 144,000 | 0.397 |
| 25/10/2024 | 0.370 | 14.462 | 0 | 81.792 | ||||
| 24/10/2024 | 0.365 | 14.202 | 0 | 84.374 | ||||
| 23/10/2024 | 0.380 | 14.502 | 0 | 83.170 | ||||
| 22/10/2024 | 0.370 | 14.382 | 0 | 82.385 | ||||
| 21/10/2024 | 0.365 | 14.122 | 16,000 | 84.951 | 12,000 | 0.365 | 4,000 | 0.365 |
| 18/10/2024 | 0.380 | 14.482 | 124,000 | 82.437 | 124,000 | 0.352 | ||
| 17/10/2024 | 0.295 | 12.962 | 0 | 84.205 | ||||
| 16/10/2024 | 0.315 | 13.422 | 0 | 82.232 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |