Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.011 | 21.820 | 0 | 56.068 | ||||
27/09/2024 | 0.011 | 21.340 | 0 | 52.011 | ||||
26/09/2024 | 0.011 | 20.660 | 0 | 47.804 | ||||
25/09/2024 | 0.011 | 19.840 | 0 | 42.634 | ||||
24/09/2024 | 0.011 | 19.740 | 0 | 41.660 | ||||
23/09/2024 | 0.011 | 18.950 | 0 | 36.446 | ||||
20/09/2024 | 0.011 | 18.940 | 0 | 35.538 | ||||
19/09/2024 | 0.011 | 18.720 | 0 | 33.958 | ||||
17/09/2024 | 0.011 | 18.350 | 0 | 31.114 | ||||
16/09/2024 | 0.011 | 18.130 | 0 | 29.462 | ||||
13/09/2024 | 0.011 | 18.070 | 20,000 | 28.473 | 20,000 | 0.011 | ||
12/09/2024 | 0.013 | 17.940 | 10,000 | 28.517 | 10,000 | 0.014 | ||
11/09/2024 | 0.014 | 17.770 | 0 | 27.683 | ||||
10/09/2024 | 0.014 | 17.910 | 12,500 | 28.462 | 12,500 | 0.015 | ||
09/09/2024 | 0.016 | 17.840 | 500,000 | 28.746 | 500,000 | 0.016 | ||
06/09/2024 | 0 | 28.424 | ||||||
05/09/2024 | 0.013 | 18.090 | 0 | 28.254 | ||||
04/09/2024 | 0.013 | 18.080 | 30,000 | 28.023 | 30,000 | 0.013 | ||
03/09/2024 | 0.013 | 18.280 | 0 | 29.107 | ||||
02/09/2024 | 0.013 | 18.300 | 0 | 29.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |