23812 SGCMOLY@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 SGCMOLY@EC2507B (CALL)

Nominal

0.156 +0.016 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.140	5.500	0	62.214
08/01/2025	0.141	5.520	360,000	61.766	180,000	0.143	180,000	0.144
07/01/2025	0.158	5.710	0	61.063
06/01/2025	0.137	5.470	60,000	61.626			60,000	0.136
03/01/2025	0.134	5.420	720,000	61.666	300,000	0.132	420,000	0.137
02/01/2025	0.121	5.270	30,000	61.673	15,000	0.121	15,000	0.122
31/12/2024	0.122	5.250	0	62.252
30/12/2024	0.120	5.250	0	61.440
27/12/2024	0.125	5.300	0	61.159
24/12/2024	0.128	5.340	120,000	60.518	60,000	0.128	60,000	0.127
23/12/2024	0.132	5.360	0	61.051
20/12/2024	0.132	5.310	0	62.027
19/12/2024	0.143	5.490	0	60.105
18/12/2024	0.139	5.350	0	62.759
17/12/2024	0.142	5.430	30,000	61.189			30,000	0.145
16/12/2024	0.151	5.480	0	62.308
13/12/2024	0.164	5.610	0	61.900
12/12/2024	0.190	5.870	0	61.404
11/12/2024	0.190	5.840	150,000	62.160			150,000	0.198
10/12/2024	0.186	5.760	15,000	63.293	15,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.