23819 GJ-HSBC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23819 GJ-HSBC@EC2605A (CALL)

Nominal

0.170 -0.001 (-0.585%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.171	124.300	246,960,000	29.364	123,324,000	0.168	123,612,000	0.168
07/01/2026	0.227	127.200	21,408,000	29.459	10,680,000	0.238	10,728,000	0.238
06/01/2026	0.260	128.800	21,840,000	29.380	10,876,000	0.244	10,956,000	0.243
05/01/2026	0.199	124.900	320,000	30.010	160,000	0.199	160,000	0.198
02/01/2026	0.201	124.300	320,000	30.315	160,000	0.199	160,000	0.200
31/12/2025	0.166	122.400	0	29.900
30/12/2025	0.175	123.000	0	29.727
29/12/2025	0.163	121.900	0	29.903
24/12/2025	0.212	123.800	1,280,000	30.286	640,000	0.203	640,000	0.199
23/12/2025	0.183	122.300	8,000	29.974	4,000	0.183	4,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.