23851 UB-CMB @EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23851 UB-CMB @EC2606B (CALL)

Nominal

0.087 +0.005 (+6.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.082	47.820	8,450,000	33.712	3,600,000	0.076	4,715,000	0.076
28/01/2026	0.077	47.660	10,360,000	33.259	4,810,000	0.079	5,550,000	0.073
27/01/2026	0.072	47.180	1,435,000	33.521	855,000	0.074	580,000	0.071
26/01/2026	0.066	46.640	1,610,000	33.739	800,000	0.064	800,000	0.062
23/01/2026	0.066	46.400	2,240,000	33.884	590,000	0.070	1,650,000	0.067
22/01/2026	0.065	46.300	1,450,000	33.823	450,000	0.070	900,000	0.071
21/01/2026	0.077	46.840	1,100,000	34.229	800,000	0.084	300,000	0.083
20/01/2026	0.078	46.820	1,280,000	34.280	475,000	0.082	800,000	0.080
19/01/2026	0.078	46.680	3,050,000	34.474	1,250,000	0.086	1,800,000	0.084
16/01/2026	0.091	47.520	1,665,000	33.853	565,000	0.097	850,000	0.098
15/01/2026	0.106	48.040	3,870,000	34.325	1,615,000	0.108	2,255,000	0.109
14/01/2026	0.115	48.380	3,720,000	37.174	1,760,000	0.120	1,960,000	0.120
13/01/2026	0.137	49.231	2,960,000	34.488	1,475,000	0.143	1,485,000	0.144
12/01/2026	0.140	49.231	2,420,000	34.670	1,210,000	0.139	1,210,000	0.139
09/01/2026	0.137	49.031	4,000,000	34.479	2,000,000	0.142	2,000,000	0.141
08/01/2026	0.146	49.281	1,060,000	34.643	530,000	0.152	530,000	0.151
07/01/2026	0.177	50.281	0	34.921
06/01/2026	0.196	50.881	140,000	34.964	70,000	0.176	70,000	0.176
05/01/2026	0.197	50.931	2,100,000	34.793	1,050,000	0.203	1,050,000	0.205
02/01/2026	0.244	52.431	2,240,000	34.241	1,120,000	0.239	1,115,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.