Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23860 MB-DFMG@EC2506A (CALL)
Nominal 
0.242 -0.018 (-6.923%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/12/2024 | 0.260 | 3.720 | 0 | 60.974 | ||||
| 30/12/2024 | 0.260 | 3.730 | 106,000 | 60.389 | 66,000 | 0.265 | ||
| 27/12/2024 | 0.345 | 3.990 | 18,000 | 58.902 | ||||
| 24/12/2024 | 0.320 | 3.870 | 14,000 | 60.373 | ||||
| 23/12/2024 | 0.380 | 3.820 | 30,000 | 68.273 | 28,000 | 0.380 | ||
| 20/12/2024 | 0.440 | 4.100 | 10,000 | 62.239 | 10,000 | 0.440 | ||
| 19/12/2024 | 0.520 | 4.350 | 0 | 58.981 | ||||
| 18/12/2024 | 0.520 | 4.360 | 328,000 | 58.379 | 120,000 | 0.500 | ||
| 17/12/2024 | 0.430 | 4.110 | 224,000 | 60.298 | 190,000 | 0.430 | ||
| 16/12/2024 | 0.550 | 4.210 | 98,000 | 66.745 | ||||
| 13/12/2024 | 0.500 | 4.290 | 538,000 | 58.548 | 520,000 | 0.497 | ||
| 12/12/2024 | 0.460 | 4.190 | 770,000 | 58.885 | 240,000 | 0.461 | ||
| 11/12/2024 | 0.425 | 3.990 | 4,000 | 63.387 | ||||
| 10/12/2024 | 0.385 | 4.010 | 262,000 | 58.718 | 108,000 | 0.404 | ||
| 09/12/2024 | 0.430 | 4.120 | 286,000 | 58.422 | 16,000 | 0.410 | ||
| 06/12/2024 | 0.400 | 3.830 | 0 | 66.270 | ||||
| 05/12/2024 | 0.400 | 3.930 | 0 | 62.237 | ||||
| 04/12/2024 | 0.400 | 3.960 | 4,000 | 60.915 | ||||
| 03/12/2024 | 0.420 | 3.680 | 0 | 73.493 | ||||
| 02/12/2024 | 0.420 | 3.750 | 244,000 | 70.502 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |