Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.024 | 7.970 | 0 | 30.299 | ||||
17/09/2024 | 0.024 | 7.930 | 0 | 30.578 | ||||
16/09/2024 | 0.024 | 7.930 | 0 | 30.503 | ||||
13/09/2024 | 0.024 | 7.910 | 10,000 | 30.494 | 10,000 | 0.024 | ||
12/09/2024 | 0.023 | 7.850 | 0 | 30.681 | ||||
11/09/2024 | 0.024 | 7.890 | 0 | 30.560 | ||||
10/09/2024 | 0.024 | 7.870 | 0 | 30.671 | ||||
09/09/2024 | 0.024 | 7.880 | 0 | 30.492 | ||||
06/09/2024 | 0 | 30.461 | ||||||
05/09/2024 | 0.022 | 7.790 | 685,000 | 30.389 | 685,000 | 0.022 | ||
04/09/2024 | 0.021 | 7.700 | 0 | 32.963 | ||||
03/09/2024 | 0.023 | 7.760 | 0 | 30.905 | ||||
02/09/2024 | 0.023 | 7.810 | 0 | 30.309 | ||||
30/08/2024 | 0.022 | 7.750 | 70,000 | 30.338 | 70,000 | 0.022 | ||
29/08/2024 | 0.020 | 7.680 | 55,000 | 30.192 | 55,000 | 0.020 | ||
28/08/2024 | 0.021 | 7.680 | 0 | 30.527 | ||||
27/08/2024 | 0.022 | 7.710 | 0 | 30.476 | ||||
26/08/2024 | 0.022 | 7.730 | 0 | 30.201 | ||||
23/08/2024 | 0.021 | 7.690 | 0 | 30.014 | ||||
22/08/2024 | 0.021 | 7.660 | 0 | 30.252 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |