Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.029 | 7.970 | 0 | 34.073 | ||||
17/09/2024 | 0.029 | 7.930 | 0 | 34.186 | ||||
16/09/2024 | 0.029 | 7.930 | 0 | 34.018 | ||||
13/09/2024 | 0.029 | 7.910 | 0 | 33.747 | ||||
12/09/2024 | 0.029 | 7.850 | 0 | 34.260 | ||||
11/09/2024 | 0.031 | 7.890 | 0 | 34.080 | ||||
10/09/2024 | 0.031 | 7.870 | 0 | 34.132 | ||||
09/09/2024 | 0.031 | 7.880 | 0 | 33.857 | ||||
06/09/2024 | 0 | 33.959 | ||||||
05/09/2024 | 0.029 | 7.790 | 0 | 33.806 | ||||
04/09/2024 | 0.028 | 7.700 | 625,000 | 36.636 | 625,000 | 0.031 | ||
03/09/2024 | 0.045 | 7.760 | 0 | 36.896 | ||||
02/09/2024 | 0.048 | 7.810 | 625,000 | 36.654 | 625,000 | 0.048 | ||
30/08/2024 | 0.047 | 7.750 | 0 | 36.709 | ||||
29/08/2024 | 0.046 | 7.680 | 0 | 37.193 | ||||
28/08/2024 | 0.046 | 7.680 | 0 | 37.035 | ||||
27/08/2024 | 0.050 | 7.710 | 0 | 37.150 | ||||
26/08/2024 | 0.051 | 7.730 | 0 | 36.922 | ||||
23/08/2024 | 0.051 | 7.690 | 0 | 36.925 | ||||
22/08/2024 | 0.051 | 7.660 | 0 | 37.119 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |