23886 MBMEITU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23886 MBMEITU@EC2505A (CALL)

Nominal

0.051 -0.009 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.060	2.970	2,500	94.151	2,500	0.060
15/01/2025	0.058	2.930	0	94.470
14/01/2025	0.058	2.930	0	93.983
13/01/2025	0.050	2.810	0	93.847
10/01/2025	0.048	2.740	0	94.895
09/01/2025	0.050	2.790	0	93.337
08/01/2025	0.050	2.750	0	95.254
07/01/2025	0.055	2.830	47,500	94.426	30,000	0.055	17,500	0.055
06/01/2025	0.062	2.920	0	94.415
03/01/2025	0.060	2.820	305,000	97.498	305,000	0.060
02/01/2025	0.064	2.880	2,000,000	96.729			2,000,000	0.065
31/12/2024	0.070	2.970	500,000	95.199			500,000	0.070
30/12/2024	0.077	3.040	11,800,000	95.774			11,800,000	0.077
27/12/2024	0.075	3.030	8,120,000	93.785	2,710,000	0.086	5,410,000	0.081
24/12/2024	0.085	3.120	5,247,500	94.320	175,000	0.085	5,072,500	0.086
23/12/2024	0.088	3.140	200,000	94.785	100,000	0.084	100,000	0.087
20/12/2024	0.088	3.090	200,000	96.634	100,000	0.099	100,000	0.099
19/12/2024	0.101	3.230	250,000	96.418	120,000	0.109	130,000	0.109
18/12/2024	0.121	3.460	282,500	94.442	130,000	0.113	112,500	0.113
17/12/2024	0.105	3.270	270,000	95.792	102,500	0.106	147,500	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.