| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2026 | 0.102 | 104.500 | 87,585,000 | 40.191 | ||||
| 06/01/2026 | 0.096 | 106.100 | 31,860,000 | 40.569 | 14,915,000 | 0.093 | 16,260,000 | 0.093 |
| 05/01/2026 | 0.103 | 105.400 | 2,030,000 | 41.206 | 980,000 | 0.107 | 1,050,000 | 0.107 |
| 02/01/2026 | 0.111 | 104.600 | 110,000 | 41.636 | 55,000 | 0.109 | 55,000 | 0.109 |
| 31/12/2025 | 103.300 | 0 | ||||||
| 30/12/2025 | 104.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 08:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |