Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23948 JPCPAIR@EC2504A (CALL)
Nominal 
0.026 -0.002 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.028 | 8.140 | 670,000 | 35.199 | 540,000 | 0.029 | 130,000 | 0.028 |
| 07/11/2024 | 0.029 | 8.170 | 0 | 35.093 | ||||
| 06/11/2024 | 0.028 | 8.120 | 150,000 | 35.221 | 150,000 | 0.028 | ||
| 05/11/2024 | 0.030 | 8.170 | 1,200,000 | 35.283 | 1,000,000 | 0.029 | 200,000 | 0.030 |
| 04/11/2024 | 0.029 | 8.100 | 10,000 | 35.673 | 10,000 | 0.029 | ||
| 01/11/2024 | 0.029 | 8.130 | 85,000 | 34.959 | 85,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 8.100 | 40,000 | 35.223 | 40,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 8.100 | 300,000 | 35.492 | 300,000 | 0.030 | ||
| 29/10/2024 | 0.032 | 8.160 | 0 | 35.365 | ||||
| 28/10/2024 | 0.034 | 8.210 | 530,000 | 35.332 | 500,000 | 0.032 | 30,000 | 0.033 |
| 25/10/2024 | 0.030 | 8.080 | 830,000 | 35.197 | 190,000 | 0.029 | 640,000 | 0.030 |
| 24/10/2024 | 0.028 | 8.010 | 20,000 | 35.193 | 20,000 | 0.028 | ||
| 23/10/2024 | 0.030 | 8.040 | 540,000 | 35.479 | 540,000 | 0.030 | ||
| 22/10/2024 | 0.027 | 7.970 | 300,000 | 35.066 | 300,000 | 0.027 | ||
| 21/10/2024 | 0.027 | 7.920 | 0 | 35.569 | ||||
| 18/10/2024 | 0.029 | 8.000 | 0 | 35.058 | ||||
| 17/10/2024 | 0.027 | 7.910 | 600,000 | 35.273 | 600,000 | 0.027 | ||
| 16/10/2024 | 0.027 | 7.880 | 0 | 35.532 | ||||
| 15/10/2024 | 0.029 | 7.930 | 1,105,000 | 35.582 | 915,000 | 0.030 | 90,000 | 0.031 |
| 14/10/2024 | 0.031 | 7.950 | 0 | 35.982 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |